Cardstack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $692,037 | $34,703 | N/A |
| 2026-09-21 | $579,758 | $29,691 | $0.00023073 |
| 2026-09-20 | $648,031 | $31,159 | $0.00019330 |
| 2026-09-19 | $650,757 | $28,548 | $0.00021606 |
| 2026-09-18 | $615,349 | $30,118 | $0.00021697 |
| 2026-09-17 | $609,182 | $26,975 | $0.00020516 |
| 2026-09-16 | $599,569 | $28,852 | $0.00020311 |
| 2026-09-15 | $557,607 | $30,514 | $0.00019990 |
| 2026-09-14 | $548,497 | $25,191 | $0.00018591 |
| 2026-09-13 | $631,311 | $30,987 | $0.00018287 |
| 2026-09-12 | $558,316 | $25,236 | $0.00021049 |
| 2026-09-11 | $538,529 | $23,992 | $0.00018615 |
| 2026-09-10 | $617,500 | $222.44 | $0.00017955 |
| 2026-09-09 | $587,114 | $1,356.85 | $0.00020588 |
| 2026-09-08 | $549,160 | $1,707.70 | $0.00019575 |
| 2026-09-07 | $606,140 | $1,010.47 | $0.00018310 |
| 2026-09-06 | $615,274 | $509.81 | $0.00020209 |
| 2026-09-05 | $604,891 | $1,503.85 | $0.00020514 |
| 2026-09-04 | $679,719 | $33,390 | $0.00020168 |
| 2026-09-03 | $569,475 | $24,543 | $0.00022663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
