CargoX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $31,959,227 | $30,534 | N/A |
| 2026-09-11 | $31,338,087 | $27,828 | $0.148565 |
| 2026-09-10 | $31,793,911 | $15,084.29 | $0.145678 |
| 2026-09-09 | $31,453,520 | $91,319 | $0.147797 |
| 2026-09-08 | $32,495,004 | $17,377.70 | $0.146215 |
| 2026-09-07 | $33,030,272 | $10,931.30 | $0.151056 |
| 2026-09-06 | $32,735,692 | $10,395.89 | $0.153544 |
| 2026-09-05 | $32,092,604 | $48,260 | $0.152175 |
| 2026-09-04 | $32,435,629 | $39,964 | $0.149185 |
| 2026-09-03 | $32,535,585 | $25,517 | $0.150780 |
| 2026-09-02 | $32,999,104 | $28,490 | $0.151245 |
| 2026-09-01 | $32,933,153 | $14,581.57 | $0.153399 |
| 2026-08-31 | $32,591,495 | $24,631 | $0.153093 |
| 2026-08-30 | $33,111,783 | $9,770.54 | $0.151504 |
| 2026-08-29 | $32,720,011 | $23,081 | $0.153923 |
| 2026-08-28 | $32,653,326 | $29,834 | $0.152102 |
| 2026-08-27 | $33,088,108 | $34,175 | $0.151792 |
| 2026-08-26 | $32,430,914 | $36,672 | $0.153813 |
| 2026-08-25 | $32,930,960 | $31,248 | $0.150758 |
| 2026-08-24 | $33,099,183 | $14,127.59 | $0.153083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
