Carlo Acutis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $32,215 | $135.89 | N/A |
| 2026-09-07 | $32,189 | $44.82 | $0.00003224 |
| 2026-09-05 | $31,922 | $319.96 | $0.00003222 |
| 2026-09-04 | $33,772 | $46.43 | $0.00003195 |
| 2026-09-03 | $34,169 | $46.97 | $0.00003380 |
| 2026-09-02 | $32,382 | $7.82 | $0.00003420 |
| 2026-09-01 | $33,438 | $35.33 | $0.00003241 |
| 2026-08-31 | $33,097 | $124.87 | $0.00003347 |
| 2026-08-30 | $34,653 | $31.93 | $0.00003312 |
| 2026-08-29 | $34,196 | $23.82 | $0.00003468 |
| 2026-08-28 | $36,016 | $75.34 | $0.00003422 |
| 2026-08-27 | $33,384 | $64.77 | $0.00003605 |
| 2026-08-26 | $31,703 | $180.38 | $0.00003341 |
| 2026-08-25 | $32,572 | $86.25 | $0.00003173 |
| 2026-08-24 | $31,286 | $11.52 | $0.00003260 |
| 2026-08-23 | $30,748 | $30.16 | $0.00003131 |
| 2026-08-22 | $30,705 | $51.06 | $0.00003077 |
| 2026-08-21 | $29,488 | $95.54 | $0.00003073 |
| 2026-08-20 | $28,348 | $91.54 | $0.00002951 |
| 2026-08-14 | $24,953 | $20.05 | $0.00002837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
