CARV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $18,869,003 | $4,070,478 | N/A |
| 2026-07-20 | $18,740,322 | $4,132,062 | $0.03095303 |
| 2026-07-19 | $19,009,546 | $3,568,087 | $0.03074194 |
| 2026-07-18 | $19,453,814 | $5,778,385 | $0.03118357 |
| 2026-07-17 | $19,751,272 | $3,767,342 | $0.03191236 |
| 2026-07-16 | $20,583,948 | $4,233,775 | $0.03240031 |
| 2026-07-15 | $20,323,075 | $1,892,242 | $0.03376625 |
| 2026-07-14 | $19,746,671 | $4,484,802 | $0.03333831 |
| 2026-07-13 | $20,744,695 | $4,088,501 | $0.03239277 |
| 2026-07-12 | $20,934,528 | $3,158,248 | $0.03402994 |
| 2026-07-11 | $20,804,796 | $4,835,594 | $0.03434135 |
| 2026-07-10 | $20,221,601 | $3,520,214 | $0.03412853 |
| 2026-07-09 | $20,098,120 | $2,033,008 | $0.03317185 |
| 2026-07-08 | $20,815,438 | $4,712,301 | $0.03296929 |
| 2026-07-07 | $21,744,453 | $4,871,047 | $0.03414599 |
| 2026-07-06 | $22,217,626 | $3,668,175 | $0.03566996 |
| 2026-07-05 | $22,573,524 | $3,325,701 | $0.03644616 |
| 2026-07-04 | $22,660,802 | $4,231,474 | $0.03702998 |
| 2026-07-03 | $22,591,881 | $4,662,251 | $0.03717316 |
| 2026-07-02 | $21,948,518 | $6,300,854 | $0.03706010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
