Carvana Co. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $13,656.41 | $303.81 | N/A |
| 2026-09-30 | $14,226.49 | $600.58 | $61.61 |
| 2026-09-29 | $13,429.44 | $5,508.31 | $64.19 |
| 2026-09-28 | $14,854.75 | $199.57 | $60.59 |
| 2026-09-27 | $14,541.03 | $1,159.80 | $62.76 |
| 2026-09-26 | $15,422.00 | $195.66 | $61.44 |
| 2026-09-25 | $15,366.55 | $97.65 | $65.16 |
| 2026-09-24 | $98,150 | $446.75 | $64.93 |
| 2026-09-23 | $106,013 | $48.83 | $62.45 |
| 2026-09-22 | $105,678 | $3,607.49 | $67.72 |
| 2026-09-21 | $105,430 | $693.62 | $67.35 |
| 2026-09-20 | $112,955 | $3.20 | $62.91 |
| 2026-09-19 | $113,868 | $319.83 | $67.40 |
| 2026-09-18 | $111,096 | $1,993.89 | $67.95 |
| 2026-09-17 | $108,718 | $5,433.57 | $66.29 |
| 2026-09-16 | $112,844 | $12,889.64 | $64.87 |
| 2026-09-15 | $133,294 | $7,834.13 | $67.82 |
| 2026-09-14 | $126,470 | $340.84 | $69.59 |
| 2026-09-13 | $129,916 | $155.95 | $65.98 |
| 2026-09-12 | $135,460 | $2,307.11 | $67.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
