Cash Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $115,239,027 | $5,006,113 | N/A |
| 2026-08-15 | $128,754,401 | $15,941,128 | $0.116568 |
| 2026-08-14 | $158,458,237 | $14,137,807 | $0.130236 |
| 2026-08-13 | $163,452,760 | $20,060,958 | $0.160277 |
| 2026-08-12 | $142,586,104 | $14,105,960 | $0.165321 |
| 2026-08-11 | $151,109,855 | $13,866,979 | $0.144212 |
| 2026-08-10 | $132,514,111 | $20,924,444 | $0.152829 |
| 2026-08-09 | $121,548,529 | $16,767,212 | $0.134015 |
| 2026-08-08 | $92,536,961 | $17,051,906 | $0.122920 |
| 2026-08-07 | $101,207,067 | $74,730,438 | $0.093579 |
| 2026-08-06 | $115,168,281 | $46,243,728 | $0.102338 |
| 2026-08-05 | $78,513,064 | $20,344,529 | $0.116420 |
| 2026-08-04 | $61,986,181 | $17,836,496 | $0.079359 |
| 2026-08-03 | $43,786,061 | $4,774,296 | $0.062650 |
| 2026-08-02 | $38,972,114 | $4,125,161 | $0.04425400 |
| 2026-08-01 | $40,564,114 | $6,112,744 | $0.03938760 |
| 2026-07-31 | $47,992,603 | $12,578,414 | $0.04099584 |
| 2026-07-30 | $43,707,012 | $27,449,309 | $0.04850132 |
| 2026-07-29 | $51,370,059 | $16,854,242 | $0.04416232 |
| 2026-07-28 | $35,694,662 | $10,889,128 | $0.051886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
