Cash Elon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $3,741.53 | $23.04 | N/A |
| 2026-10-01 | $3,726.30 | $22.29 | $0.00000384 |
| 2026-09-30 | $3,793.81 | $51.14 | $0.00000382 |
| 2026-09-29 | $3,778.91 | $6.03 | $0.00000389 |
| 2026-09-28 | $3,882.67 | $26.81 | $0.00000388 |
| 2026-09-27 | $3,903.67 | $126.84 | $0.00000398 |
| 2026-09-26 | $4,026.58 | $10.36 | $0.00000400 |
| 2026-09-25 | $3,879.99 | $45.85 | $0.00000413 |
| 2026-09-24 | $3,885.82 | $160.85 | $0.00000398 |
| 2026-09-23 | $4,384.38 | $19.06 | $0.00000399 |
| 2026-09-22 | $4,409.81 | $30.10 | $0.00000450 |
| 2026-09-21 | $4,199.18 | $44.56 | $0.00000452 |
| 2026-09-20 | $4,259.10 | $66.67 | $0.00000431 |
| 2026-09-19 | $4,290.53 | $19.61 | $0.00000437 |
| 2026-09-18 | $3,855.05 | $13.33 | $0.00000440 |
| 2026-09-17 | $3,728.54 | $2.30 | $0.00000395 |
| 2026-09-16 | $3,686.15 | $16.03 | $0.00000382 |
| 2026-09-15 | $3,965.42 | $17.25 | $0.00000378 |
| 2026-09-14 | $3,787.74 | $7.52 | $0.00000407 |
| 2026-09-13 | $3,875.84 | $7.21 | $0.00000389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
