Casper Network प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $67,866,541 | $24,642,586 | N/A |
| 2026-03-23 | $45,520,168 | $1,038,218 | $0.00428946 |
| 2026-03-22 | $46,262,214 | $1,293,210 | $0.00314236 |
| 2026-03-21 | $46,755,568 | $1,012,680 | $0.00319655 |
| 2026-03-20 | $44,274,818 | $1,351,487 | $0.00323651 |
| 2026-03-19 | $46,197,427 | $1,827,431 | $0.00306472 |
| 2026-03-18 | $48,284,157 | $5,197,693 | $0.00319821 |
| 2026-03-17 | $44,956,199 | $1,594,311 | $0.00334508 |
| 2026-03-16 | $41,179,290 | $1,337,642 | $0.00322347 |
| 2026-03-15 | $41,773,107 | $663,031 | $0.00295613 |
| 2026-03-14 | $41,653,772 | $1,341,445 | $0.00299747 |
| 2026-03-13 | $41,400,391 | $847,134 | $0.00299052 |
| 2026-03-12 | $41,361,783 | $1,043,399 | $0.00297173 |
| 2026-03-11 | $41,019,248 | $1,258,921 | $0.00296957 |
| 2026-03-10 | $40,625,453 | $1,132,081 | $0.00292873 |
| 2026-03-09 | $41,275,773 | $892,762 | $0.00291039 |
| 2026-03-08 | $41,128,135 | $629,658 | $0.00296450 |
| 2026-03-07 | $41,532,597 | $950,640 | $0.00295558 |
| 2026-03-06 | $41,274,142 | $842,669 | $0.00298741 |
| 2026-03-05 | $41,509,756 | $1,404,937 | $0.00296702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
