CAT INU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $0.318597 | $104.13 | N/A |
| 2026-09-08 | $0.313689 | $489.19 | $0.000000000000102773 |
| 2026-09-07 | $0.304494 | $68.85 | $0.000000000000101190 |
| 2026-09-06 | $0.304723 | $188.27 | $0.000000000000098224 |
| 2026-09-05 | $0.277910 | $90.10 | $0.000000000000098298 |
| 2026-09-04 | $0.279275 | $38.31 | $0.000000000000089648 |
| 2026-09-03 | $0.263942 | $18.08 | $0.000000000000090089 |
| 2026-09-02 | $0.262967 | $11.75 | $0.000000000000085143 |
| 2026-09-01 | $0.266440 | $197.56 | $0.000000000000084828 |
| 2026-08-31 | $0.256430 | $46.66 | $0.000000000000085948 |
| 2026-08-30 | $0.262328 | $147.37 | $0.000000000000082719 |
| 2026-08-29 | $0.262129 | $9.66 | $0.000000000000084622 |
| 2026-08-28 | $0.269927 | $66.47 | $0.000000000000084558 |
| 2026-08-27 | $0.268212 | $38.10 | $0.000000000000087073 |
| 2026-08-26 | $0.262890 | $93.04 | $0.000000000000086520 |
| 2026-08-25 | $0.266876 | $87.33 | $0.000000000000084803 |
| 2026-08-24 | $0.263663 | $66.06 | $0.000000000000086089 |
| 2026-08-23 | $0.261958 | $90.93 | $0.000000000000085053 |
| 2026-08-22 | $0.260527 | $945.88 | $0.000000000000084503 |
| 2026-08-21 | $0.207000 | $4.01 | $0.000000000000084041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
