cat wif helmet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $15,621.17 | $531.16 | N/A |
| 2026-10-13 | $16,269.66 | $290.03 | $0.00001607 |
| 2026-10-12 | $18,371.56 | $730.21 | $0.00001674 |
| 2026-10-11 | $18,322.16 | $1,558.80 | $0.00001891 |
| 2026-10-10 | $22,179 | $5,975.70 | $0.00001885 |
| 2026-10-09 | $20,972 | $28,047 | $0.00002282 |
| 2026-10-08 | $14,979.30 | $662.63 | $0.00002158 |
| 2026-10-07 | $14,711.16 | $577.90 | $0.00001541 |
| 2026-10-06 | $15,399.66 | $1,592.65 | $0.00001514 |
| 2026-10-05 | $16,755.83 | $5,665.95 | $0.00001585 |
| 2026-10-04 | $24,758 | $1,079.16 | $0.00001724 |
| 2026-10-03 | $23,233 | $1,335.76 | $0.00002548 |
| 2026-10-02 | $24,115 | $2,712.92 | $0.00002391 |
| 2026-10-01 | $26,093 | $5,497.24 | $0.00002481 |
| 2026-09-30 | $37,185 | $2,245.16 | $0.00002685 |
| 2026-09-29 | $38,449 | $12,813.43 | $0.00003826 |
| 2026-09-28 | $30,529 | $4,344.51 | $0.00003957 |
| 2026-09-27 | $30,940 | $6,563.90 | $0.00003141 |
| 2026-09-26 | $32,850 | $5,215.53 | $0.00003184 |
| 2026-09-25 | $38,067 | $2,294.29 | $0.00003380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
