CAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $80,918 | $1.51 | N/A |
| 2026-07-28 | $81,221 | $2.05 | $0.00008092 |
| 2026-07-27 | $84,311 | $210.39 | $0.00008122 |
| 2026-07-26 | $82,704 | $183.47 | $0.00008431 |
| 2026-07-24 | $82,548 | $44.24 | $0.00008270 |
| 2026-07-23 | $82,877 | $22.21 | $0.00008255 |
| 2026-07-21 | $84,850 | $16.95 | $0.00008288 |
| 2026-07-20 | $83,321 | $2.36 | $0.00008485 |
| 2026-07-19 | $82,886 | $2.10 | $0.00008332 |
| 2026-07-18 | $81,861 | $14.62 | $0.00008289 |
| 2026-07-17 | $82,064 | $14.66 | $0.00008186 |
| 2026-07-16 | $84,296 | $16.77 | $0.00008206 |
| 2026-07-15 | $84,956 | $35.29 | $0.00008430 |
| 2026-07-14 | $81,423 | $686.44 | $0.00008496 |
| 2026-07-13 | $83,888 | $697.54 | $0.00008142 |
| 2026-07-10 | $86,749 | $126.20 | $0.00008389 |
| 2026-07-09 | $86,652 | $3.92 | $0.00008675 |
| 2026-07-08 | $89,952 | $12.00 | $0.00008665 |
| 2026-07-07 | $91,491 | $66.88 | $0.00008995 |
| 2026-07-06 | $91,618 | $34.22 | $0.00009149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
