Caterpillar (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $50,727 | $60,993 | N/A |
| 2026-07-17 | $50,702 | $63,382 | $876.45 |
| 2026-07-16 | $51,521 | $57,691 | $876.56 |
| 2026-07-15 | $53,636 | $60,604 | $913.67 |
| 2026-07-14 | $55,148 | $64,526 | $937.98 |
| 2026-07-13 | $54,502 | $59,280 | $932.40 |
| 2026-07-12 | $56,121 | $55,297 | $956.68 |
| 2026-07-11 | $55,898 | $55,374 | $952.87 |
| 2026-07-10 | $55,956 | $61,099 | $953.60 |
| 2026-07-09 | $55,162 | $113,657 | $942.40 |
| 2026-07-08 | $54,953 | $118,201 | $946.15 |
| 2026-07-07 | $52,895 | $123,052 | $938.99 |
| 2026-07-06 | $54,938 | $108,430 | $977.12 |
| 2026-07-05 | $54,600 | $110,882 | $970.78 |
| 2026-07-04 | $54,594 | $109,404 | $970.66 |
| 2026-07-03 | $54,590 | $105,094 | $970.60 |
| 2026-07-02 | $54,625 | $120,585 | $970.62 |
| 2026-07-01 | $55,660 | $108,379 | $994.84 |
| 2026-06-30 | $59,607 | $128,028 | $1,066.25 |
| 2026-06-29 | $74,592 | $126,303 | $1,036.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
