Catizen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $40,584,733 | $2,034,147 | N/A |
| 2026-08-05 | $38,972,765 | $2,165,433 | $0.04058473 |
| 2026-08-04 | $38,324,950 | $2,388,919 | $0.03897276 |
| 2026-08-03 | $36,633,711 | $1,445,668 | $0.03832495 |
| 2026-08-02 | $37,049,127 | $2,288,833 | $0.03663371 |
| 2026-08-01 | $37,242,504 | $3,964,383 | $0.03704913 |
| 2026-07-31 | $34,072,890 | $2,288,530 | $0.03724250 |
| 2026-07-30 | $32,933,460 | $2,600,450 | $0.03407289 |
| 2026-07-29 | $34,595,250 | $2,377,367 | $0.03293346 |
| 2026-07-28 | $35,223,289 | $3,057,849 | $0.03459525 |
| 2026-07-27 | $38,602,545 | $3,670,373 | $0.03522329 |
| 2026-07-26 | $38,303,228 | $3,784,806 | $0.03860255 |
| 2026-07-25 | $38,888,336 | $3,107,201 | $0.03830323 |
| 2026-07-24 | $40,214,952 | $3,203,785 | $0.03888834 |
| 2026-07-23 | $39,540,102 | $2,980,681 | $0.04021495 |
| 2026-07-22 | $40,309,797 | $3,412,793 | $0.03954010 |
| 2026-07-21 | $39,416,650 | $3,128,673 | $0.04030980 |
| 2026-07-20 | $39,077,983 | $3,408,012 | $0.03941665 |
| 2026-07-19 | $39,378,195 | $5,016,239 | $0.03907798 |
| 2026-07-18 | $38,682,063 | $3,690,750 | $0.03937819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
