CATO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $45,973 | $87.01 | N/A |
| 2026-10-04 | $45,341 | $2.02 | $0.00026729 |
| 2026-10-03 | $45,305 | $42.79 | $0.00026361 |
| 2026-10-02 | $45,869 | $15.60 | $0.00026340 |
| 2026-10-01 | $45,677 | $12.80 | $0.00026668 |
| 2026-09-30 | $45,415 | $1.61 | $0.00026557 |
| 2026-09-29 | $45,406 | $2.14 | $0.00026404 |
| 2026-09-28 | $45,672 | $13.00 | $0.00026399 |
| 2026-09-27 | $45,501 | $9.14 | $0.00026553 |
| 2026-09-26 | $45,885 | $1.096 | $0.00026454 |
| 2026-09-25 | $46,009 | $61.66 | $0.00026677 |
| 2026-09-24 | $46,860 | $63.37 | $0.00026749 |
| 2026-09-23 | $47,589 | $89.64 | $0.00027244 |
| 2026-09-22 | $46,688 | $1.21 | $0.00027668 |
| 2026-09-21 | $46,494 | $1.005 | $0.00027144 |
| 2026-09-20 | $46,253 | $1.14 | $0.00027032 |
| 2026-09-19 | $46,590 | $3.88 | $0.00026891 |
| 2026-09-18 | $46,498 | $1.037 | $0.00027087 |
| 2026-09-17 | $46,242 | $2.49 | $0.00027033 |
| 2026-09-16 | $46,508 | $49.37 | $0.00026885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
