CATS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $134,445 | $189.49 | N/A |
| 2026-07-21 | $126,905 | $537.16 | $0.000000224074 |
| 2026-07-20 | $128,831 | $184.84 | $0.000000211508 |
| 2026-07-19 | $116,489 | $88.89 | $0.000000214718 |
| 2026-07-18 | $121,877 | $627.23 | $0.000000194148 |
| 2026-07-17 | $118,068 | $442.76 | $0.000000203128 |
| 2026-07-16 | $135,220 | $909.85 | $0.000000196781 |
| 2026-07-15 | $137,669 | $326.79 | $0.000000225366 |
| 2026-07-14 | $116,874 | $532.96 | $0.000000229448 |
| 2026-07-13 | $102,721 | $273.88 | $0.000000194789 |
| 2026-07-12 | $108,850 | $224.48 | $0.000000171201 |
| 2026-07-11 | $103,676 | $159.89 | $0.000000181417 |
| 2026-07-10 | $103,148 | $526.40 | $0.000000172794 |
| 2026-07-09 | $106,553 | $165.84 | $0.000000171914 |
| 2026-07-08 | $108,418 | $1,268.32 | $0.000000177589 |
| 2026-07-07 | $136,945 | $1,036.65 | $0.000000180696 |
| 2026-07-06 | $129,244 | $924.40 | $0.000000228242 |
| 2026-07-05 | $128,051 | $741.96 | $0.000000215406 |
| 2026-07-04 | $122,967 | $757.40 | $0.000000213419 |
| 2026-07-03 | $113,327 | $373.98 | $0.000000204944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
