CC0 COMPANY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $35,524 | $1,377.31 | N/A |
| 2026-10-06 | $34,061 | $6,005.24 | $0.00006075 |
| 2026-10-05 | $26,908 | $13,807.21 | $0.00005824 |
| 2026-10-04 | $24,142 | $285.63 | $0.00004631 |
| 2026-10-03 | $23,265 | $1,406.64 | $0.00004155 |
| 2026-10-02 | $24,513 | $1,332.42 | $0.00004004 |
| 2026-10-01 | $20,418 | $459.84 | $0.00004218 |
| 2026-09-30 | $20,843 | $525.94 | $0.00003514 |
| 2026-09-29 | $23,892 | $79.12 | $0.00003587 |
| 2026-09-28 | $24,925 | $343.79 | $0.00004112 |
| 2026-09-27 | $28,043 | $354.54 | $0.00004289 |
| 2026-09-26 | $29,060 | $691.87 | $0.00004826 |
| 2026-09-25 | $31,115 | $622.41 | $0.00005001 |
| 2026-09-24 | $29,118 | $427.81 | $0.00005355 |
| 2026-09-23 | $32,985 | $767.70 | $0.00005011 |
| 2026-09-22 | $34,136 | $10,430.82 | $0.00005677 |
| 2026-09-21 | $24,582 | $131.84 | $0.00005875 |
| 2026-09-20 | $26,082 | $107.09 | $0.00004266 |
| 2026-09-19 | $25,743 | $256.92 | $0.00004527 |
| 2026-09-18 | $24,797 | $1.16 | $0.00004468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
