CC0 COMPANY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $41,137 | $4,191.28 | N/A |
| 2026-07-22 | $60,220 | $2,454.74 | $0.00007160 |
| 2026-07-21 | $56,262 | $5,033.84 | $0.00010482 |
| 2026-07-20 | $50,384 | $2,532.75 | $0.00009793 |
| 2026-07-19 | $54,886 | $5,081.62 | $0.00008770 |
| 2026-07-18 | $84,462 | $14,565.14 | $0.00009553 |
| 2026-07-17 | $82,338 | $4,630.67 | $0.00014701 |
| 2026-07-16 | $88,580 | $22,797 | $0.00014331 |
| 2026-07-15 | $103,910 | $15,936.71 | $0.00015418 |
| 2026-07-14 | $89,495 | $11,912.98 | $0.00018086 |
| 2026-07-13 | $87,292 | $4,664.20 | $0.00015577 |
| 2026-07-12 | $83,566 | $10,967.48 | $0.00015194 |
| 2026-07-11 | $63,291 | $11,499.67 | $0.00014545 |
| 2026-07-10 | $86,825 | $126,452 | $0.00011016 |
| 2026-07-09 | $52,521 | $12,296.73 | $0.00015112 |
| 2026-07-08 | $47,362 | $4,645.69 | $0.00009330 |
| 2026-07-07 | $43,239 | $1,648.63 | $0.00008414 |
| 2026-07-06 | $41,837 | $8,438.21 | $0.00007681 |
| 2026-07-05 | $45,041 | $1,896.05 | $0.00007432 |
| 2026-07-04 | $46,246 | $3,107.70 | $0.00008001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
