Cel AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $1,973,057 | $14,900.68 | N/A |
| 2026-07-08 | $1,900,740 | $50,889 | $0.720784 |
| 2026-07-07 | $1,986,957 | $107,610 | $0.754296 |
| 2026-07-06 | $1,985,417 | $64,524 | $0.754927 |
| 2026-07-05 | $2,081,866 | $26,987 | $0.792878 |
| 2026-07-04 | $2,155,094 | $33,470 | $0.822093 |
| 2026-07-03 | $2,149,320 | $27,676 | $0.821213 |
| 2026-07-02 | $2,104,553 | $40,912 | $0.805409 |
| 2026-07-01 | $2,048,237 | $60,887 | $0.785131 |
| 2026-06-30 | $2,054,358 | $67,818 | $0.788756 |
| 2026-06-29 | $2,141,242 | $97,474 | $0.823420 |
| 2026-06-28 | $2,056,529 | $55,442 | $0.792049 |
| 2026-06-27 | $2,115,030 | $91,583 | $0.815859 |
| 2026-06-26 | $2,089,319 | $178,844 | $0.807210 |
| 2026-06-25 | $2,007,488 | $56,721 | $0.776849 |
| 2026-06-24 | $2,005,984 | $74,373 | $0.777580 |
| 2026-06-23 | $2,051,709 | $185,680 | $0.796602 |
| 2026-06-22 | $2,175,516 | $112,919 | $0.846058 |
| 2026-06-21 | $2,166,763 | $49,724 | $0.844046 |
| 2026-06-20 | $2,239,311 | $37,384 | $0.873745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
