Celer Bridged USDT (Astar) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $242,791 | $286.79 | N/A |
| 2026-09-28 | $242,810 | $256.80 | $0.999677 |
| 2026-09-27 | $242,830 | $134.22 | $0.999755 |
| 2026-09-26 | $242,831 | $237.49 | $0.999835 |
| 2026-09-25 | $242,795 | $351.81 | $0.999842 |
| 2026-09-24 | $242,828 | $477.70 | $0.999694 |
| 2026-09-23 | $242,831 | $238.60 | $0.999828 |
| 2026-09-22 | $242,819 | $585.47 | $0.999842 |
| 2026-09-21 | $242,804 | $252.31 | $0.999792 |
| 2026-09-20 | $242,772 | $75.29 | $0.999730 |
| 2026-09-19 | $242,794 | $336.93 | $0.999596 |
| 2026-09-18 | $242,690 | $419.74 | $0.999690 |
| 2026-09-17 | $242,712 | $915.55 | $0.999261 |
| 2026-09-16 | $242,732 | $3,035.09 | $0.999353 |
| 2026-09-15 | $242,837 | $303.41 | $0.999432 |
| 2026-09-14 | $242,794 | $1,032.06 | $0.999866 |
| 2026-09-13 | $242,836 | $143.85 | $0.999689 |
| 2026-09-12 | $242,824 | $898.57 | $0.999861 |
| 2026-09-11 | $242,798 | $672.12 | $0.999813 |
| 2026-09-10 | $242,806 | $123.90 | $0.999703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
