Celer Bridged USDT (Astar) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $242,563 | $45.77 | N/A |
| 2026-08-10 | $242,727 | $65.23 | $0.998737 |
| 2026-08-09 | $242,408 | $19.55 | $0.999412 |
| 2026-08-08 | $242,739 | $80.88 | $0.998099 |
| 2026-08-07 | $242,689 | $45.78 | $0.999462 |
| 2026-08-06 | $242,664 | $39.60 | $0.999255 |
| 2026-08-05 | $242,710 | $4.85 | $0.999154 |
| 2026-08-04 | $242,661 | $63.01 | $0.999344 |
| 2026-08-03 | $242,400 | $26.12 | $0.999142 |
| 2026-08-02 | $242,608 | $23.05 | $0.998068 |
| 2026-08-01 | $242,172 | $18.04 | $0.998923 |
| 2026-07-31 | $242,656 | $388.95 | $0.997126 |
| 2026-07-30 | $242,584 | $362.95 | $0.999120 |
| 2026-07-29 | $242,650 | $67.72 | $0.998824 |
| 2026-07-28 | $242,724 | $648.92 | $0.999095 |
| 2026-07-27 | $242,699 | $50.21 | $0.999401 |
| 2026-07-26 | $242,686 | $12.37 | $0.999298 |
| 2026-07-25 | $242,673 | $34.21 | $0.999245 |
| 2026-07-24 | $242,714 | $9.99 | $0.999192 |
| 2026-07-23 | $242,752 | $80.37 | $0.999361 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
