Celer Bridged WETH (Astar) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $383,091 | $297.36 | N/A |
| 2026-10-15 | $370,173 | $30.16 | $2,439.74 |
| 2026-10-14 | $392,003 | $659.23 | $2,357.48 |
| 2026-10-13 | $384,157 | $1,500.38 | $2,496.50 |
| 2026-10-12 | $398,033 | $408.78 | $2,446.53 |
| 2026-10-11 | $393,193 | $172.90 | $2,534.90 |
| 2026-10-10 | $390,239 | $529.05 | $2,504.08 |
| 2026-10-09 | $388,304 | $581.82 | $2,485.27 |
| 2026-10-08 | $402,084 | $1,020.46 | $2,472.94 |
| 2026-10-07 | $410,480 | $37.20 | $2,560.70 |
| 2026-10-06 | $423,700 | $337.02 | $2,614.17 |
| 2026-10-05 | $426,266 | $338.00 | $2,698.36 |
| 2026-10-04 | $421,977 | $151.29 | $2,714.70 |
| 2026-10-03 | $419,055 | $1,067.13 | $2,687.39 |
| 2026-10-02 | $424,495 | $1,022.28 | $2,668.78 |
| 2026-10-01 | $421,547 | $908.11 | $2,703.42 |
| 2026-09-30 | $419,689 | $222.49 | $2,684.65 |
| 2026-09-29 | $422,266 | $500.19 | $2,672.82 |
| 2026-09-28 | $421,927 | $1,092.08 | $2,689.23 |
| 2026-09-27 | $423,165 | $900.19 | $2,687.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
