Cellframe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,422,497 | $192,749 | N/A |
| 2026-09-21 | $1,413,151 | $189,444 | $0.03827004 |
| 2026-09-20 | $1,385,799 | $178,481 | $0.03801859 |
| 2026-09-19 | $1,364,389 | $160,426 | $0.03728272 |
| 2026-09-18 | $1,370,778 | $227,498 | $0.03670673 |
| 2026-09-17 | $1,301,216 | $213,991 | $0.03687861 |
| 2026-09-16 | $1,300,111 | $187,123 | $0.03500716 |
| 2026-09-15 | $1,357,742 | $152,411 | $0.03497743 |
| 2026-09-14 | $1,377,058 | $139,324 | $0.03652790 |
| 2026-09-13 | $1,408,089 | $157,115 | $0.03704756 |
| 2026-09-12 | $1,435,094 | $155,771 | $0.03788239 |
| 2026-09-11 | $1,359,505 | $168,202 | $0.03860894 |
| 2026-09-10 | $1,408,217 | $149,966 | $0.03657534 |
| 2026-09-09 | $1,402,142 | $137,739 | $0.03788584 |
| 2026-09-08 | $1,344,494 | $133,832 | $0.03772240 |
| 2026-09-07 | $1,331,188 | $171,506 | $0.03617147 |
| 2026-09-06 | $1,372,050 | $172,383 | $0.03581350 |
| 2026-09-05 | $1,337,441 | $164,775 | $0.03691284 |
| 2026-09-04 | $1,403,521 | $188,443 | $0.03598174 |
| 2026-09-03 | $1,173,204 | $190,603 | $0.03775950 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
