Celo Bridged WETH (Celo) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $2,382,668 | $299,116 | N/A |
| 2026-08-03 | $2,425,557 | $284,658 | $1,852.20 |
| 2026-08-02 | $2,376,474 | $170,176 | $1,883.46 |
| 2026-08-01 | $2,417,828 | $227,791 | $1,835.02 |
| 2026-07-31 | $2,481,992 | $258,881 | $1,866.95 |
| 2026-07-30 | $2,478,947 | $294,429 | $1,916.49 |
| 2026-07-29 | $2,486,228 | $300,848 | $1,914.14 |
| 2026-07-28 | $2,442,644 | $288,990 | $1,918.28 |
| 2026-07-27 | $2,553,890 | $167,924 | $1,884.66 |
| 2026-07-26 | $2,467,377 | $164,557 | $1,946.46 |
| 2026-07-25 | $2,452,630 | $285,457 | $1,866.30 |
| 2026-07-24 | $2,492,273 | $273,479 | $1,855.15 |
| 2026-07-23 | $2,559,684 | $363,498 | $1,883.16 |
| 2026-07-22 | $2,605,496 | $276,565 | $1,919.50 |
| 2026-07-21 | $2,600,829 | $540,374 | $1,927.83 |
| 2026-07-20 | $2,596,576 | $367,046 | $1,901.22 |
| 2026-07-19 | $2,560,322 | $197,191 | $1,877.52 |
| 2026-07-18 | $2,529,364 | $507,424 | $1,860.73 |
| 2026-07-17 | $2,556,822 | $955,630 | $1,838.23 |
| 2026-07-16 | $2,624,836 | $1,152,296 | $1,861.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
