CeluvPlay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $393,950 | $699.13 | N/A |
| 2026-07-21 | $460,266 | $445.40 | $0.00165005 |
| 2026-07-20 | $499,539 | $70.26 | $0.00192782 |
| 2026-07-19 | $388,951 | $1,746.75 | $0.00209231 |
| 2026-07-18 | $460,291 | $753.39 | $0.00162911 |
| 2026-07-17 | $548,795 | $888.77 | $0.00192792 |
| 2026-07-16 | $749,236 | $3,153.60 | $0.00229862 |
| 2026-07-15 | $6,633,420 | $878.45 | $0.00313816 |
| 2026-07-14 | $6,313,862 | $805.53 | $0.02778396 |
| 2026-07-13 | $6,166,138 | $812.23 | $0.02644550 |
| 2026-07-12 | $6,652,113 | $875.93 | $0.02582676 |
| 2026-07-11 | $6,171,256 | $628.65 | $0.02786226 |
| 2026-07-10 | $6,169,953 | $348.85 | $0.02584819 |
| 2026-07-09 | $6,491,741 | $1,098.17 | $0.02584274 |
| 2026-07-08 | $5,971,544 | $854.70 | $0.02719054 |
| 2026-07-07 | $6,616,300 | $1,066.95 | $0.02501170 |
| 2026-07-06 | $6,566,926 | $1,711.64 | $0.02771225 |
| 2026-07-05 | $6,692,032 | $3,172.37 | $0.02750545 |
| 2026-07-04 | $4,361,080 | $912.86 | $0.02802945 |
| 2026-07-03 | $4,377,148 | $1,626.15 | $0.01826630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
