Cerebras Systems (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $99,067 | $309,168 | N/A |
| 2026-08-05 | $72,088 | $237,824 | $212.61 |
| 2026-08-04 | $79,163 | $98,509 | $222.99 |
| 2026-08-03 | $82,963 | $59,393 | $218.36 |
| 2026-08-02 | $83,078 | $55,581 | $196.05 |
| 2026-08-01 | $83,257 | $85,622 | $196.32 |
| 2026-07-31 | $68,907 | $85,948 | $196.74 |
| 2026-07-30 | $58,880 | $57,962 | $204.42 |
| 2026-07-29 | $65,767 | $96,143 | $172.16 |
| 2026-07-28 | $74,680 | $74,588 | $191.99 |
| 2026-07-27 | $69,235 | $55,041 | $186.64 |
| 2026-07-26 | $67,687 | $55,240 | $201.58 |
| 2026-07-25 | $68,402 | $73,350 | $197.07 |
| 2026-07-24 | $74,354 | $100,276 | $199.15 |
| 2026-07-23 | $69,131 | $77,306 | $219.36 |
| 2026-07-22 | $72,114 | $124,119 | $209.29 |
| 2026-07-21 | $108,962 | $78,467 | $207.16 |
| 2026-07-20 | $87,847 | $53,701 | $178.39 |
| 2026-07-19 | $87,624 | $55,645 | $169.16 |
| 2026-07-18 | $89,008 | $109,859 | $168.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
