cGHS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $23,959 | $14,896.82 | N/A |
| 2026-07-13 | $23,972 | $19,881.56 | $0.087520 |
| 2026-07-12 | $23,968 | $15,303.14 | $0.087506 |
| 2026-07-11 | $23,951 | $14,942.15 | $0.087444 |
| 2026-07-10 | $23,971 | $15,142.68 | $0.087517 |
| 2026-07-09 | $23,894 | $10,863.68 | $0.087237 |
| 2026-07-08 | $23,895 | $23,180 | $0.087241 |
| 2026-07-07 | $24,074 | $20,240 | $0.087894 |
| 2026-07-06 | $24,153 | $13,493.66 | $0.088182 |
| 2026-07-05 | $24,172 | $18,106.31 | $0.088253 |
| 2026-07-04 | $24,082 | $26,118 | $0.087923 |
| 2026-07-03 | $24,008 | $15,001.86 | $0.087653 |
| 2026-07-02 | $23,918 | $30,404 | $0.087326 |
| 2026-07-01 | $24,334 | $61,035 | $0.088581 |
| 2026-06-30 | $23,069 | $14,158.04 | $0.089062 |
| 2026-06-29 | $22,995 | $32,227 | $0.088776 |
| 2026-06-28 | $23,090 | $63,003 | $0.089422 |
| 2026-06-27 | $23,059 | $38,149 | $0.089303 |
| 2026-06-26 | $22,983 | $17,276.76 | $0.089011 |
| 2026-06-25 | $22,977 | $23,082 | $0.088986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
