cGHS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $24,686 | $699.90 | N/A |
| 2026-08-28 | $24,815 | $209.78 | $0.089587 |
| 2026-08-27 | $24,853 | $514.59 | $0.090052 |
| 2026-08-26 | $24,715 | $744.02 | $0.090192 |
| 2026-08-25 | $24,856 | $844.52 | $0.089691 |
| 2026-08-24 | $24,816 | $1,774.12 | $0.090202 |
| 2026-08-23 | $24,932 | $1,971.43 | $0.090480 |
| 2026-08-22 | $24,965 | $1,336.89 | $0.090902 |
| 2026-08-21 | $24,824 | $773.51 | $0.091024 |
| 2026-08-20 | $24,723 | $568.99 | $0.091107 |
| 2026-08-19 | $24,522 | $743.75 | $0.090926 |
| 2026-08-18 | $24,575 | $431.84 | $0.090344 |
| 2026-08-17 | $24,644 | $187.85 | $0.090540 |
| 2026-08-16 | $24,630 | $79.36 | $0.090757 |
| 2026-08-15 | $24,627 | $386.23 | $0.090706 |
| 2026-08-14 | $24,580 | $514.78 | $0.090695 |
| 2026-08-13 | $24,160 | $578.16 | $0.090354 |
| 2026-08-12 | $23,528 | $475.57 | $0.087871 |
| 2026-08-11 | $23,562 | $620.20 | $0.084858 |
| 2026-08-10 | $23,676 | $324.74 | $0.084946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
