Chain Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $2,022,798 | $14,312.22 | N/A |
| 2026-07-24 | $1,831,772 | $11,141.86 | $0.00409888 |
| 2026-07-23 | $1,884,405 | $22,985 | $0.00371180 |
| 2026-07-22 | $2,137,110 | $24,548 | $0.00381845 |
| 2026-07-21 | $1,844,486 | $19,987.23 | $0.00433052 |
| 2026-07-20 | $2,067,529 | $25,239 | $0.00373756 |
| 2026-07-19 | $2,076,958 | $23,544 | $0.00418952 |
| 2026-07-18 | $1,800,748 | $16,738.81 | $0.00420863 |
| 2026-07-17 | $1,917,405 | $1,269.53 | $0.00364893 |
| 2026-07-16 | $1,858,318 | $21,103 | $0.00388532 |
| 2026-07-15 | $1,854,354 | $24,023 | $0.00376559 |
| 2026-07-14 | $1,780,379 | $18,080.27 | $0.00375756 |
| 2026-07-13 | $2,033,129 | $22,587 | $0.00360766 |
| 2026-07-12 | $1,771,331 | $18,974.12 | $0.00411982 |
| 2026-07-11 | $1,773,379 | $19,303.52 | $0.00358932 |
| 2026-07-10 | $1,989,097 | $22,957 | $0.00359347 |
| 2026-07-09 | $1,546,793 | $22,780 | $0.00403059 |
| 2026-07-08 | $1,378,128 | $19,125.09 | $0.00402415 |
| 2026-07-07 | $1,579,974 | $23,871 | $0.00358535 |
| 2026-07-06 | $1,392,842 | $21,805 | $0.00411047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
