Chain-key Bridged USDC (ICP) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,571,603 | $96,988 | N/A |
| 2026-08-31 | $1,585,955 | $121,619 | $0.999876 |
| 2026-08-30 | $1,597,153 | $119,601 | $0.999887 |
| 2026-08-29 | $1,600,438 | $147,320 | $0.999958 |
| 2026-08-28 | $1,628,218 | $142,089 | $0.999955 |
| 2026-08-27 | $1,742,622 | $135,703 | $1.000 |
| 2026-08-26 | $1,738,307 | $217,434 | $0.999977 |
| 2026-08-25 | $1,690,136 | $228,396 | $0.999866 |
| 2026-08-24 | $1,606,695 | $297,078 | $0.999919 |
| 2026-08-23 | $1,592,357 | $431,648 | $0.999897 |
| 2026-08-22 | $1,610,886 | $241,408 | $0.999881 |
| 2026-08-21 | $1,603,940 | $202,320 | $0.999916 |
| 2026-08-20 | $1,466,284 | $129,318 | $0.999794 |
| 2026-08-19 | $1,466,054 | $69,501 | $0.999676 |
| 2026-08-18 | $1,476,382 | $62,732 | $0.999758 |
| 2026-08-17 | $1,477,626 | $55,133 | $0.999669 |
| 2026-08-16 | $1,542,322 | $87,714 | $0.999546 |
| 2026-08-15 | $1,499,258 | $77,297 | $1.000 |
| 2026-08-14 | $1,505,005 | $47,686 | $1.001 |
| 2026-08-13 | $1,513,611 | $71,886 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
