ChainAware.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $98,507 | $9.91 | $0.00098507 |
| 2026-07-15 | $98,522 | $9.91 | $0.00098522 |
| 2026-07-14 | $97,872 | $3.84 | $0.00097872 |
| 2026-07-13 | $97,994 | $3.49 | $0.00097994 |
| 2026-07-12 | $98,108 | $5.69 | $0.00098108 |
| 2026-07-10 | $97,968 | $5.48 | $0.00097968 |
| 2026-07-09 | $97,694 | $43.07 | $0.00097694 |
| 2026-07-08 | $28,879 | $28.51 | $0.00098777 |
| 2026-07-07 | $28,921 | $22.40 | $0.00098920 |
| 2026-07-05 | $28,992 | $5.22 | $0.00099162 |
| 2026-07-04 | $28,948 | $4.21 | $0.00099013 |
| 2026-07-03 | $28,926 | $21.55 | $0.00098936 |
| 2026-07-02 | $28,920 | $3.36 | $0.00098916 |
| 2026-06-30 | $28,922 | $2.98 | $0.00098923 |
| 2026-06-29 | $28,926 | $14.36 | $0.00098938 |
| 2026-06-28 | $25,050 | $26.83 | $0.00098775 |
| 2026-06-27 | $25,298 | $8.43 | $0.00099889 |
| 2026-06-26 | $25,350 | $30.36 | $0.00100095 |
| 2026-06-21 | $29,472 | $2.27 | $0.00100956 |
| 2026-06-19 | $29,560 | $15.35 | $0.00101259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
