ChainGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $22,244,552 | $3,936,980 | N/A |
| 2026-10-15 | $21,887,706 | $3,358,846 | $0.02384364 |
| 2026-10-14 | $22,130,184 | $7,192,079 | $0.02346118 |
| 2026-10-13 | $21,474,461 | $2,657,724 | $0.02372115 |
| 2026-10-12 | $21,866,461 | $2,961,968 | $0.02301830 |
| 2026-10-11 | $21,569,343 | $3,526,437 | $0.02343861 |
| 2026-10-10 | $21,192,199 | $3,624,972 | $0.02312325 |
| 2026-10-09 | $20,413,822 | $2,984,481 | $0.02271896 |
| 2026-10-08 | $20,177,442 | $2,088,050 | $0.02188457 |
| 2026-10-07 | $21,810,701 | $1,977,035 | $0.02163120 |
| 2026-10-06 | $22,846,107 | $3,113,052 | $0.02338245 |
| 2026-10-05 | $23,303,727 | $2,106,794 | $0.02449293 |
| 2026-10-04 | $22,832,263 | $1,567,464 | $0.02335589 |
| 2026-10-03 | $22,163,939 | $2,268,489 | $0.02288337 |
| 2026-10-02 | $22,306,838 | $5,567,860 | $0.02221356 |
| 2026-10-01 | $23,286,735 | $3,573,285 | $0.02235677 |
| 2026-09-30 | $21,187,136 | $1,802,167 | $0.02333886 |
| 2026-09-29 | $21,350,707 | $2,331,114 | $0.02123457 |
| 2026-09-28 | $22,515,577 | $2,835,176 | $0.02139850 |
| 2026-09-27 | $22,671,441 | $3,320,002 | $0.02256598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
