ChainGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $17,327,992 | $3,219,333 | N/A |
| 2026-07-16 | $17,286,236 | $3,347,401 | $0.01852863 |
| 2026-07-15 | $17,496,959 | $1,848,432 | $0.01875450 |
| 2026-07-14 | $17,650,866 | $2,880,360 | $0.01891947 |
| 2026-07-13 | $17,129,154 | $3,668,813 | $0.01836034 |
| 2026-07-12 | $17,374,073 | $2,342,176 | $0.01862288 |
| 2026-07-11 | $17,546,044 | $3,426,972 | $0.01880723 |
| 2026-07-10 | $17,790,878 | $4,946,493 | $0.01906968 |
| 2026-07-09 | $17,561,686 | $4,252,290 | $0.01882416 |
| 2026-07-08 | $17,042,048 | $4,072,180 | $0.01826717 |
| 2026-07-07 | $17,470,001 | $3,394,376 | $0.01872632 |
| 2026-07-06 | $18,042,940 | $3,151,057 | $0.01934049 |
| 2026-07-05 | $18,479,730 | $2,289,139 | $0.01980873 |
| 2026-07-04 | $18,679,863 | $4,133,776 | $0.02002333 |
| 2026-07-03 | $18,471,413 | $4,830,498 | $0.01980011 |
| 2026-07-02 | $17,582,250 | $5,681,486 | $0.01884711 |
| 2026-07-01 | $17,899,589 | $4,807,001 | $0.01918727 |
| 2026-06-30 | $17,132,017 | $4,291,349 | $0.01836449 |
| 2026-06-29 | $17,291,723 | $4,639,104 | $0.01853625 |
| 2026-06-28 | N/A | $4,338,732 | $0.01835662 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
