ChainSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,435,719 | $2,104.48 | N/A |
| 2026-08-31 | $1,427,293 | $851.37 | $0.00149535 |
| 2026-08-30 | $1,465,836 | $1,837.41 | $0.00148657 |
| 2026-08-29 | $1,489,433 | $1,934.91 | $0.00152672 |
| 2026-08-28 | $1,480,661 | $3,111.87 | $0.00155130 |
| 2026-08-27 | $1,548,921 | $2,134.90 | $0.00154216 |
| 2026-08-26 | $1,566,012 | $2,197.84 | $0.00161326 |
| 2026-08-25 | $1,657,194 | $7,852.66 | $0.00163106 |
| 2026-08-24 | $1,850,647 | $2,250.60 | $0.00172602 |
| 2026-08-23 | $1,827,412 | $13,568.91 | $0.00192751 |
| 2026-08-22 | $1,511,016 | $2,782.40 | $0.00190331 |
| 2026-08-21 | $1,606,934 | $6,750.99 | $0.00157378 |
| 2026-08-20 | $1,716,001 | $18,221.48 | $0.00167368 |
| 2026-08-19 | $1,248,376 | $2,322.40 | $0.00178727 |
| 2026-08-18 | $1,244,235 | $2,255.84 | $0.00130023 |
| 2026-08-17 | $1,259,138 | $2,750.30 | $0.00129591 |
| 2026-08-16 | $1,334,601 | $524.51 | $0.00131144 |
| 2026-08-15 | $1,309,805 | $3,148.04 | $0.00139003 |
| 2026-08-14 | $1,321,374 | $3,077.29 | $0.00136421 |
| 2026-08-13 | $1,340,400 | $15,106.24 | $0.00137626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
