Changer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $672,629 | $960.22 | N/A |
| 2026-08-20 | $671,558 | $3,535.87 | $0.00416874 |
| 2026-08-19 | $662,453 | $3,196.52 | $0.00416211 |
| 2026-08-18 | $673,921 | $3,612.02 | $0.00410567 |
| 2026-08-17 | $672,113 | $6,891.80 | $0.00417675 |
| 2026-08-16 | $671,114 | $7,252.68 | $0.00416554 |
| 2026-08-15 | $671,133 | $5,764.29 | $0.00415935 |
| 2026-08-14 | $671,158 | $7,631.02 | $0.00415947 |
| 2026-08-13 | $670,618 | $7,055.07 | $0.00415962 |
| 2026-08-12 | $831,334 | $4,693.81 | $0.00415628 |
| 2026-08-11 | $859,283 | $3,921.32 | $0.00415667 |
| 2026-08-10 | $859,494 | $7,306.82 | $0.00429642 |
| 2026-08-09 | $859,475 | $5,845.13 | $0.00429747 |
| 2026-08-08 | $859,551 | $7,510.40 | $0.00429737 |
| 2026-08-07 | $858,360 | $5,856.86 | $0.00429775 |
| 2026-08-06 | $858,527 | $7,914.51 | $0.00429180 |
| 2026-08-05 | $852,433 | $7,691.16 | $0.00429263 |
| 2026-08-04 | $858,063 | $7,667.35 | $0.00426216 |
| 2026-08-03 | $862,032 | $3,989.72 | $0.00429032 |
| 2026-08-02 | $861,255 | $35.26 | $0.00431016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
