Charged Particles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $9,873.37 | $4.45 | N/A |
| 2026-10-06 | $11,189.59 | $2.51 | $0.00009873 |
| 2026-10-05 | $11,203.03 | $2.51 | $0.00011190 |
| 2026-10-04 | $11,217.17 | $1.079 | $0.00011203 |
| 2026-10-03 | $11,315.41 | $24.84 | $0.00011217 |
| 2026-10-01 | $14,631.99 | $337.75 | $0.00011315 |
| 2026-09-30 | $11,406.95 | $26.06 | $0.00014632 |
| 2026-09-29 | $11,419.92 | $25.07 | $0.00011407 |
| 2026-09-28 | $11,051.31 | $53.79 | $0.00011420 |
| 2026-09-27 | $12,034.78 | $184.79 | $0.00011051 |
| 2026-09-26 | $16,731.73 | $73.14 | $0.00012035 |
| 2026-09-25 | $17,015.53 | $33.37 | $0.00016732 |
| 2026-09-22 | $17,161.65 | $9.75 | $0.00017016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
