Charles Schwab (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $4,438.99 | $215.36 | N/A |
| 2026-07-02 | $4,350.85 | $20.84 | $97.34 |
| 2026-07-01 | $4,291.64 | $539.38 | $96.02 |
| 2026-06-30 | $3,658.84 | $2.49 | $92.49 |
| 2026-06-25 | $3,668.77 | $201.47 | $92.80 |
| 2026-06-24 | $3,638.85 | $199.83 | $92.05 |
| 2026-06-23 | $3,503.87 | $10.09 | $93.78 |
| 2026-06-22 | $3,460.71 | $20.18 | $92.63 |
| 2026-06-17 | $3,556.77 | $2,014.78 | $94.65 |
| 2026-06-16 | $3,517.64 | $1,992.62 | $93.60 |
| 2026-06-13 | $1,482.64 | $19.74 | $91.00 |
| 2026-06-12 | $1,488.42 | $40.00 | $91.36 |
| 2026-06-11 | $1,481.72 | $10.05 | $89.75 |
| 2026-06-10 | $1,485.25 | $40.29 | $89.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
