ChatGPT's Mascot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $90,196 | $24.72 | N/A |
| 2026-07-21 | $89,702 | $1.29 | $0.00009051 |
| 2026-07-20 | $87,358 | $181.53 | $0.00009002 |
| 2026-07-19 | $86,825 | $208.07 | $0.00008766 |
| 2026-07-18 | $87,390 | $554.78 | $0.00008713 |
| 2026-07-17 | $87,140 | $174.75 | $0.00008769 |
| 2026-07-16 | $89,990 | $23.25 | $0.00008744 |
| 2026-07-15 | $91,203 | $110.60 | $0.00009030 |
| 2026-07-14 | $87,261 | $1,579.99 | $0.00009152 |
| 2026-07-13 | $84,493 | $38.16 | $0.00008756 |
| 2026-07-12 | $84,099 | $163.94 | $0.00008479 |
| 2026-07-11 | $85,367 | $65.45 | $0.00008439 |
| 2026-07-10 | $85,011 | $85.92 | $0.00008566 |
| 2026-07-09 | $84,633 | $133.04 | $0.00008531 |
| 2026-07-08 | $87,381 | $3.68 | $0.00008493 |
| 2026-07-07 | $89,331 | $191.82 | $0.00008769 |
| 2026-07-06 | $87,913 | $154.69 | $0.00008964 |
| 2026-07-05 | $89,410 | $675.34 | $0.00008822 |
| 2026-07-04 | $90,888 | $731.57 | $0.00008972 |
| 2026-07-03 | $87,617 | $1,300.66 | $0.00009120 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
