ChatGPT's Mascot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $83,921 | $387.13 | N/A |
| 2026-09-04 | $87,728 | $11.66 | $0.00008421 |
| 2026-09-03 | $84,759 | $76.34 | $0.00008803 |
| 2026-09-02 | $84,759 | $45.65 | $0.00008506 |
| 2026-09-01 | $87,219 | $132.57 | $0.00008505 |
| 2026-08-31 | $87,458 | $88.05 | $0.00008752 |
| 2026-08-30 | $90,294 | $304.39 | $0.00008776 |
| 2026-08-29 | $87,577 | $419.77 | $0.00009061 |
| 2026-08-28 | $93,612 | $246.29 | $0.00008788 |
| 2026-08-27 | $87,162 | $200.98 | $0.00009394 |
| 2026-08-26 | $82,470 | $258.68 | $0.00008747 |
| 2026-08-25 | $84,163 | $249.82 | $0.00008276 |
| 2026-08-24 | $81,736 | $705.81 | $0.00008446 |
| 2026-08-23 | $84,467 | $1,774.86 | $0.00008202 |
| 2026-08-22 | $83,376 | $372.32 | $0.00008476 |
| 2026-08-21 | $78,152 | $881.11 | $0.00008367 |
| 2026-08-20 | $80,805 | $48.30 | $0.00007842 |
| 2026-08-19 | $73,023 | $158.80 | $0.00008109 |
| 2026-08-18 | $71,578 | $28.71 | $0.00007328 |
| 2026-08-17 | $70,152 | $159.02 | $0.00007183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
