ChAtoshI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $533,847 | $9,029.77 | N/A |
| 2026-07-01 | $519,610 | $10,364.30 | $0.00058456 |
| 2026-06-30 | $499,776 | $13,154.88 | $0.00056225 |
| 2026-06-29 | $516,072 | $13,565.41 | $0.00058058 |
| 2026-06-28 | $498,208 | $12,637.41 | $0.00056049 |
| 2026-06-27 | $491,025 | $13,328.77 | $0.00055241 |
| 2026-06-26 | $505,412 | $14,656.30 | $0.00056859 |
| 2026-06-25 | $490,719 | $12,766.57 | $0.00055206 |
| 2026-06-24 | $494,375 | $12,369.88 | $0.00055617 |
| 2026-06-23 | $496,002 | $10,866.28 | $0.00055800 |
| 2026-06-22 | $503,704 | $10,593.53 | $0.00056667 |
| 2026-06-21 | $507,722 | $10,613.39 | $0.00057119 |
| 2026-06-20 | $514,878 | $11,839.43 | $0.00057924 |
| 2026-06-19 | $498,077 | $10,916.13 | $0.00056034 |
| 2026-06-18 | $496,639 | $9,614.71 | $0.00055872 |
| 2026-06-17 | $504,336 | $9,818.99 | $0.00056738 |
| 2026-06-16 | $507,542 | $9,503.35 | $0.00057099 |
| 2026-06-15 | $508,370 | $10,088.47 | $0.00057192 |
| 2026-06-14 | $514,948 | $9,212.45 | $0.00057932 |
| 2026-06-13 | $512,882 | $8,617.51 | $0.00057699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
