CheckStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $226,730 | $201.65 | N/A |
| 2026-10-16 | $227,519 | $63.93 | $0.00024895 |
| 2026-10-15 | $229,057 | $64.36 | $0.00024982 |
| 2026-10-10 | $233,121 | $526.02 | $0.00025151 |
| 2026-10-07 | $250,371 | $78.99 | $0.00025550 |
| 2026-10-06 | $250,338 | $78.98 | $0.00027441 |
| 2026-10-04 | $250,685 | $7.16 | $0.00027437 |
| 2026-10-02 | $251,418 | $42.61 | $0.00027475 |
| 2026-10-01 | $249,607 | $156.18 | $0.00027555 |
| 2026-09-30 | $252,055 | $1,425.58 | $0.00027357 |
| 2026-09-29 | $257,324 | $861.24 | $0.00027625 |
| 2026-09-28 | $259,397 | $244.34 | $0.00028203 |
| 2026-09-27 | $260,794 | $99.53 | $0.00028430 |
| 2026-09-26 | $260,539 | $93.19 | $0.00028583 |
| 2026-09-25 | $260,687 | $92.95 | $0.00028555 |
| 2026-09-24 | $261,141 | $1,709.39 | $0.00028571 |
| 2026-09-23 | $267,602 | $7.36 | $0.00028621 |
| 2026-09-22 | $269,751 | $619.83 | $0.00029329 |
| 2026-09-21 | $255,275 | $1.62 | $0.00029565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
