Cheese प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $29,300 | $6.86 | N/A |
| 2026-07-21 | $29,347 | $19.91 | $0.00002930 |
| 2026-07-20 | $28,872 | $33.76 | $0.00002935 |
| 2026-07-19 | $28,257 | $14.75 | $0.00002887 |
| 2026-07-18 | $28,110 | $14.63 | $0.00002826 |
| 2026-07-17 | $28,430 | $89.21 | $0.00002811 |
| 2026-07-16 | $29,334 | $15.22 | $0.00002843 |
| 2026-07-13 | $29,166 | $7.57 | $0.00002933 |
| 2026-07-12 | $29,152 | $1.97 | $0.00002917 |
| 2026-07-11 | $29,585 | $1.83 | $0.00002915 |
| 2026-07-09 | $29,658 | $85.39 | $0.00002959 |
| 2026-07-08 | $30,293 | $160.85 | $0.00002966 |
| 2026-07-07 | $31,634 | $51.46 | $0.00003029 |
| 2026-07-06 | $31,709 | $13.78 | $0.00003163 |
| 2026-07-05 | $31,703 | $5.31 | $0.00003171 |
| 2026-07-04 | $31,923 | $5.68 | $0.00003170 |
| 2026-07-03 | $31,406 | $20.15 | $0.00003192 |
| 2026-07-02 | $32,182 | $3.32 | $0.00003141 |
| 2026-07-01 | $28,733 | $50.40 | $0.00003218 |
| 2026-06-30 | $28,943 | $171.96 | $0.00002873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
