Chevron xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,126,291 | $4,096.44 | N/A |
| 2026-08-30 | $1,172,905 | $95.41 | $198.32 |
| 2026-08-29 | $1,126,306 | $20,539 | $206.53 |
| 2026-08-28 | $1,151,433 | $37.88 | $198.32 |
| 2026-08-27 | $1,144,470 | $102.93 | $199.54 |
| 2026-08-26 | $1,166,990 | $1,788.48 | $198.33 |
| 2026-08-25 | $1,174,517 | $770.46 | $202.23 |
| 2026-08-24 | $1,211,472 | $46.37 | $203.59 |
| 2026-08-23 | $1,222,677 | $63.22 | $209.99 |
| 2026-08-22 | $1,229,848 | $148.37 | $211.93 |
| 2026-08-21 | $1,206,668 | $1,014.83 | $213.18 |
| 2026-08-20 | $1,224,671 | $1,484.41 | $209.16 |
| 2026-08-19 | $1,172,484 | $5,824.05 | $212.28 |
| 2026-08-18 | $1,219,797 | $951.32 | $204.34 |
| 2026-08-17 | $1,201,546 | $15.66 | $207.10 |
| 2026-08-16 | $1,184,066 | $396.10 | $203.87 |
| 2026-08-15 | $1,207,098 | $1,026.88 | $200.90 |
| 2026-08-14 | $1,172,200 | $10,195.99 | $204.81 |
| 2026-08-13 | $1,166,708 | $2,407.26 | $198.82 |
| 2026-08-12 | $1,165,863 | $2,375.57 | $197.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
