Chevron xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,124,228 | $311.59 | N/A |
| 2026-07-16 | $1,126,369 | $646.20 | $185.83 |
| 2026-07-15 | $1,091,602 | $131.77 | $180.10 |
| 2026-07-14 | $1,146,509 | $961.77 | $183.26 |
| 2026-07-13 | $1,140,070 | $703.01 | $182.23 |
| 2026-07-12 | $1,157,782 | $14.73 | $185.06 |
| 2026-07-11 | $1,146,544 | $354.22 | $183.26 |
| 2026-07-10 | $1,079,762 | $1,984.34 | $172.59 |
| 2026-07-09 | $1,085,531 | $319.46 | $173.74 |
| 2026-07-08 | $1,125,057 | $2,365.49 | $180.08 |
| 2026-07-07 | $1,080,327 | $1,762.93 | $173.71 |
| 2026-07-06 | $1,051,759 | $984.54 | $169.11 |
| 2026-07-05 | $1,043,937 | $126.83 | $167.86 |
| 2026-07-03 | $1,077,115 | $51.00 | $173.20 |
| 2026-07-02 | $1,030,628 | $897.65 | $165.72 |
| 2026-07-01 | $1,035,701 | $776.73 | $166.55 |
| 2026-06-30 | $1,055,414 | $589.15 | $169.69 |
| 2026-06-29 | $1,058,160 | $2,525.13 | $170.14 |
| 2026-06-28 | $1,064,104 | $64.62 | $171.06 |
| 2026-06-27 | $1,064,006 | $2,077.74 | $171.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
