Chill House प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $2,788,222 | $581,909 | N/A |
| 2026-07-20 | $2,660,082 | $312,473 | $0.00279219 |
| 2026-07-19 | $2,292,939 | $336,958 | $0.00266387 |
| 2026-07-18 | $2,211,079 | $224,954 | $0.00229620 |
| 2026-07-17 | $2,269,182 | $293,595 | $0.00221422 |
| 2026-07-16 | $2,304,563 | $285,010 | $0.00227241 |
| 2026-07-15 | $2,274,442 | $302,832 | $0.00230784 |
| 2026-07-14 | $2,331,980 | $386,108 | $0.00227768 |
| 2026-07-13 | $2,419,038 | $317,895 | $0.00233530 |
| 2026-07-12 | $2,511,327 | $592,894 | $0.00242248 |
| 2026-07-11 | $2,872,042 | $605,461 | $0.00251490 |
| 2026-07-10 | $2,566,509 | $423,972 | $0.00287613 |
| 2026-07-09 | $2,536,825 | $549,379 | $0.00257016 |
| 2026-07-08 | $3,012,509 | $542,873 | $0.00254043 |
| 2026-07-07 | $3,110,715 | $443,229 | $0.00301679 |
| 2026-07-06 | $3,176,928 | $381,848 | $0.00311514 |
| 2026-07-05 | $3,246,462 | $677,940 | $0.00318145 |
| 2026-07-04 | $3,674,981 | $1,000,815 | $0.00325108 |
| 2026-07-03 | $3,398,460 | $999,085 | $0.00368021 |
| 2026-07-02 | $2,642,387 | $407,636 | $0.00340329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
