ChimpStrategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,137,892 | $69.54 | N/A |
| 2026-11-03 | $1,123,041 | $1,114.88 | $0.00138018 |
| 2026-11-02 | $1,058,379 | $140.80 | $0.00136217 |
| 2026-11-01 | $1,145,457 | $6,742.46 | $0.00128374 |
| 2026-10-31 | $1,177,800 | $32.65 | $0.00138932 |
| 2026-10-30 | $1,167,303 | $351.66 | $0.00142853 |
| 2026-10-29 | $1,258,101 | $566.60 | $0.00141579 |
| 2026-10-28 | $1,248,256 | $5,503.45 | $0.00152588 |
| 2026-10-27 | $1,165,688 | $160.27 | $0.00151388 |
| 2026-10-26 | $1,191,462 | $204.26 | $0.00141374 |
| 2026-10-25 | $1,182,142 | $607.89 | $0.00144499 |
| 2026-10-24 | $1,283,321 | $311.30 | $0.00143368 |
| 2026-10-23 | $1,286,799 | $156.07 | $0.00155639 |
| 2026-10-22 | $1,373,151 | $268.69 | $0.00156061 |
| 2026-10-21 | $1,352,070 | $246.01 | $0.00166534 |
| 2026-10-20 | $1,307,840 | $283.65 | $0.00163977 |
| 2026-10-19 | $1,303,982 | $267.00 | $0.00158613 |
| 2026-10-17 | $1,258,172 | $167.91 | $0.00158145 |
| 2026-10-16 | $1,274,193 | $344.36 | $0.00152589 |
| 2026-10-15 | $1,337,737 | $1,708.25 | $0.00154532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
