ChimpStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $2,367,485 | $2,705.85 | N/A |
| 2026-07-29 | $2,386,588 | $13,559.89 | $0.00281765 |
| 2026-07-28 | $2,457,476 | $2,046.89 | $0.00283741 |
| 2026-07-27 | $2,557,133 | $16,424.22 | $0.00292168 |
| 2026-07-26 | $2,541,964 | $1,542.90 | $0.00303722 |
| 2026-07-25 | $2,541,834 | $700.97 | $0.00301920 |
| 2026-07-24 | $2,575,623 | $4,950.31 | $0.00301904 |
| 2026-07-23 | $2,722,568 | $4,397.57 | $0.00305918 |
| 2026-07-22 | $2,778,536 | $97.06 | $0.00323371 |
| 2026-07-21 | $2,740,126 | $3,541.95 | $0.00330019 |
| 2026-07-20 | $2,513,327 | $17.38 | $0.00325456 |
| 2026-07-19 | $2,618,580 | $240.92 | $0.00298519 |
| 2026-07-18 | $2,680,716 | $5,671.92 | $0.00310874 |
| 2026-07-17 | $2,549,232 | $39.33 | $0.00318114 |
| 2026-07-16 | $2,839,820 | $43.57 | $0.00302511 |
| 2026-07-15 | $2,753,727 | $108.58 | $0.00336994 |
| 2026-07-14 | $2,622,537 | $298.05 | $0.00326778 |
| 2026-07-13 | $2,670,919 | $1,182.23 | $0.00311210 |
| 2026-07-12 | $2,668,098 | $2,489.59 | $0.00316951 |
| 2026-07-11 | $2,683,613 | $1,563.84 | $0.00316617 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
