Chinese Brett प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $36,829 | $27.91 | N/A |
| 2026-07-22 | $36,953 | $15.37 | $0.00003683 |
| 2026-07-21 | $37,179 | $106.42 | $0.00003695 |
| 2026-07-19 | $36,430 | $44.72 | $0.00003718 |
| 2026-07-18 | $36,253 | $419.16 | $0.00003643 |
| 2026-07-17 | $34,613 | $26.84 | $0.00003625 |
| 2026-07-16 | $35,455 | $1.061 | $0.00003461 |
| 2026-07-15 | $35,129 | $17.01 | $0.00003545 |
| 2026-07-14 | $32,785 | $2.67 | $0.00003513 |
| 2026-07-13 | $32,879 | $6.44 | $0.00003279 |
| 2026-07-12 | $33,376 | $6.53 | $0.00003288 |
| 2026-07-10 | $32,332 | $47.90 | $0.00003338 |
| 2026-07-09 | $32,544 | $23.00 | $0.00003233 |
| 2026-07-06 | $33,457 | $3.52 | $0.00003254 |
| 2026-07-05 | $33,589 | $1.41 | $0.00003346 |
| 2026-07-04 | $33,449 | $1.032 | $0.00003359 |
| 2026-07-01 | $29,914 | $2.77 | $0.00003345 |
| 2026-06-30 | $29,827 | $2.76 | $0.00002991 |
| 2026-06-28 | $29,530 | $2.95 | $0.00002983 |
| 2026-06-27 | $30,110 | $3.01 | $0.00002953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
