Chinese peng 企鹅 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $7,438.69 | $6.45 | N/A |
| 2026-09-07 | $7,652.93 | $2.04 | $0.00000745 |
| 2026-09-06 | $7,416.98 | $5.14 | $0.00000766 |
| 2026-09-05 | $7,434.37 | $12.89 | $0.00000742 |
| 2026-09-04 | $7,315.86 | $7.81 | $0.00000744 |
| 2026-09-03 | $7,337.40 | $1.067 | $0.00000732 |
| 2026-09-02 | $7,206.93 | $2.97 | $0.00000734 |
| 2026-09-01 | $7,443.93 | $6.13 | $0.00000721 |
| 2026-08-31 | $7,389.28 | $5.09 | $0.00000745 |
| 2026-08-30 | $7,728.29 | $1.10 | $0.00000740 |
| 2026-08-28 | $7,911.80 | $10.47 | $0.00000774 |
| 2026-08-27 | $7,404.57 | $14.06 | $0.00000792 |
| 2026-08-26 | $7,049.58 | $26.34 | $0.00000741 |
| 2026-08-25 | $7,289.80 | $6.06 | $0.00000706 |
| 2026-08-24 | $6,886.61 | $4.72 | $0.00000730 |
| 2026-08-23 | $6,866.24 | $21.68 | $0.00000689 |
| 2026-08-22 | $6,766.23 | $1.67 | $0.00000687 |
| 2026-08-21 | $6,337.11 | $2.23 | $0.00000677 |
| 2026-08-20 | $6,246.27 | $2.38 | $0.00000634 |
| 2026-08-19 | $5,569.71 | $6.09 | $0.00000625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
