Chinese peng 企鹅 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $6,241.33 | $3.27 | N/A |
| 2026-07-17 | $6,241.43 | $3.27 | $0.00000625 |
| 2026-07-16 | $6,266.58 | $83.65 | $0.00000627 |
| 2026-07-15 | $6,821.25 | $1.19 | $0.00000683 |
| 2026-07-13 | $6,599.50 | $2.46 | $0.00000661 |
| 2026-07-12 | $6,703.27 | $2.50 | $0.00000671 |
| 2026-07-11 | $6,699.44 | $7.26 | $0.00000671 |
| 2026-07-08 | $7,046.99 | $1.25 | $0.00000705 |
| 2026-07-07 | $7,054.80 | $1.25 | $0.00000706 |
| 2026-07-06 | $7,173.01 | $1.38 | $0.00000718 |
| 2026-07-05 | $7,134.52 | $2.75 | $0.00000714 |
| 2026-07-04 | $7,159.45 | $4.93 | $0.00000717 |
| 2026-07-03 | $7,233.10 | $1.92 | $0.00000724 |
| 2026-07-02 | $7,102.09 | $2.40 | $0.00000711 |
| 2026-07-01 | $6,806.60 | $5.49 | $0.00000681 |
| 2026-06-30 | $6,480.12 | $4.40 | $0.00000649 |
| 2026-06-29 | $6,592.33 | $1.56 | $0.00000660 |
| 2026-06-28 | $6,275.02 | $2.20 | $0.00000628 |
| 2026-06-27 | $6,410.00 | $41.72 | $0.00000642 |
| 2026-06-26 | $6,417.41 | $41.55 | $0.00000642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
