Chinese Toshi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $16,131.27 | $40.81 | N/A |
| 2026-08-12 | $16,436.56 | $54.70 | $0.00001923 |
| 2026-08-11 | $16,361.63 | $14.91 | $0.00001959 |
| 2026-08-10 | $16,367.29 | $14.91 | $0.00001951 |
| 2026-08-09 | $16,602.19 | $6.91 | $0.00001951 |
| 2026-08-08 | $16,811.62 | $87.75 | $0.00001979 |
| 2026-08-07 | $17,015.89 | $295.01 | $0.00002004 |
| 2026-08-06 | $18,490.70 | $29.02 | $0.00002029 |
| 2026-08-05 | $18,082.44 | $1.069 | $0.00002204 |
| 2026-08-04 | $18,179.51 | $85.82 | $0.00002156 |
| 2026-08-03 | $18,752.88 | $49.05 | $0.00002167 |
| 2026-08-02 | $18,532.41 | $3.68 | $0.00002236 |
| 2026-08-01 | $19,216.88 | $190.14 | $0.00002209 |
| 2026-07-31 | $19,196.49 | $189.94 | $0.00002291 |
| 2026-07-29 | $20,644 | $99.58 | $0.00002288 |
| 2026-07-28 | $20,576 | $99.25 | $0.00002461 |
| 2026-07-26 | $20,939 | $194.79 | $0.00002453 |
| 2026-07-25 | $21,542 | $86.91 | $0.00002496 |
| 2026-07-24 | $21,743 | $88.81 | $0.00002568 |
| 2026-07-23 | $22,075 | $1.11 | $0.00002592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
