Chipotle (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $1,127,804 | $60,200 | N/A |
| 2026-07-13 | $1,129,524 | $65,748 | $36.65 |
| 2026-07-12 | $1,095,164 | $56,190 | $35.53 |
| 2026-07-11 | $1,094,592 | $54,822 | $35.51 |
| 2026-07-10 | $1,093,279 | $58,256 | $35.47 |
| 2026-07-09 | $1,060,233 | $70,768 | $34.40 |
| 2026-07-08 | $1,033,003 | $66,306 | $33.51 |
| 2026-07-07 | $1,058,125 | $66,072 | $34.33 |
| 2026-07-06 | $1,049,144 | $58,883 | $34.04 |
| 2026-07-05 | $1,082,638 | $56,506 | $35.12 |
| 2026-07-04 | $1,083,152 | $55,716 | $35.14 |
| 2026-07-03 | $1,083,177 | $56,250 | $35.14 |
| 2026-07-02 | $1,084,207 | $56,266 | $35.17 |
| 2026-07-01 | $1,075,175 | $63,276 | $34.88 |
| 2026-06-30 | $1,045,820 | $61,542 | $33.93 |
| 2026-06-29 | $1,017,904 | $69,730 | $33.02 |
| 2026-06-28 | $1,006,143 | $54,391 | $32.94 |
| 2026-06-27 | $1,005,594 | $54,481 | $32.92 |
| 2026-06-26 | $1,010,217 | $71,205 | $33.07 |
| 2026-06-25 | $984,757 | $62,610 | $32.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
