Chipotle (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $1,174,809 | $105,726 | N/A |
| 2026-08-28 | $1,152,462 | $99,489 | $37.97 |
| 2026-08-27 | $1,154,046 | $99,377 | $37.24 |
| 2026-08-26 | $1,156,990 | $103,328 | $37.29 |
| 2026-08-25 | $1,166,895 | $88,947 | $37.38 |
| 2026-08-24 | $1,130,271 | $52,354 | $37.87 |
| 2026-08-23 | $1,132,687 | $54,039 | $36.68 |
| 2026-08-22 | $1,136,683 | $57,423 | $36.76 |
| 2026-08-21 | $1,088,171 | $60,909 | $36.88 |
| 2026-08-20 | $1,070,410 | $56,489 | $35.31 |
| 2026-08-19 | $1,032,074 | $56,893 | $34.73 |
| 2026-08-18 | $1,039,915 | $57,670 | $33.49 |
| 2026-08-17 | $1,032,177 | $54,870 | $33.73 |
| 2026-08-16 | $1,030,322 | $56,585 | $33.48 |
| 2026-08-15 | $1,031,811 | $57,564 | $33.42 |
| 2026-08-14 | $1,009,609 | $56,178 | $33.47 |
| 2026-08-13 | $1,007,710 | $79,265 | $32.77 |
| 2026-08-12 | $984,961 | $55,498 | $32.71 |
| 2026-08-11 | $997,798 | $53,405 | $31.98 |
| 2026-08-10 | $1,021,367 | $55,980 | $32.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
