ChubbyAkita प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $252,917 | $1.052 | N/A |
| 2026-08-22 | $250,062 | $12.06 | $0.000000000002529 |
| 2026-08-21 | $237,825 | $2.41 | $0.000000000002501 |
| 2026-08-20 | $228,537 | $4.18 | $0.000000000002378 |
| 2026-08-19 | $219,563 | $4.02 | $0.000000000002285 |
| 2026-08-18 | $219,537 | $1.98 | $0.000000000002196 |
| 2026-08-12 | $225,013 | $6.91 | $0.000000000002195 |
| 2026-08-10 | $221,317 | $9.30 | $0.000000000002250 |
| 2026-08-08 | $217,056 | $1.31 | $0.000000000002213 |
| 2026-08-07 | $216,752 | $8.94 | $0.000000000002171 |
| 2026-08-06 | $216,057 | $3.67 | $0.000000000002168 |
| 2026-08-05 | $218,734 | $3.72 | $0.000000000002161 |
| 2026-08-02 | $212,655 | $1.68 | $0.000000000002187 |
| 2026-08-01 | $214,996 | $1.75 | $0.000000000002127 |
| 2026-07-31 | $216,374 | $27.90 | $0.000000000002150 |
| 2026-07-30 | $210,327 | $20.30 | $0.000000000002164 |
| 2026-07-28 | $206,324 | $1.069 | $0.000000000002103 |
| 2026-07-26 | $207,782 | $1.93 | $0.000000000002063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
