Chuck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $219,873 | $208.56 | N/A |
| 2026-07-25 | $218,704 | $403.88 | $0.00024175 |
| 2026-07-24 | $229,865 | $802.81 | $0.00024047 |
| 2026-07-23 | $232,463 | $8,372.09 | $0.00025274 |
| 2026-07-22 | $135,535 | $172.94 | $0.00025559 |
| 2026-07-21 | $132,977 | $1,211.20 | $0.00014902 |
| 2026-07-20 | $115,459 | $46.58 | $0.00014621 |
| 2026-07-19 | $115,359 | $73.01 | $0.00012695 |
| 2026-07-18 | $115,604 | $10.30 | $0.00012684 |
| 2026-07-17 | $117,146 | $2.64 | $0.00012711 |
| 2026-07-16 | $120,543 | $124.69 | $0.00012880 |
| 2026-07-15 | $119,729 | $89.24 | $0.00013254 |
| 2026-07-14 | $113,173 | $139.48 | $0.00013164 |
| 2026-07-13 | $114,405 | $540.00 | $0.00012443 |
| 2026-07-12 | $107,984 | $4,435.13 | $0.00012579 |
| 2026-07-11 | $184,837 | $1,438.04 | $0.00011873 |
| 2026-07-10 | $157,806 | $2,840.19 | $0.00020323 |
| 2026-07-09 | $122,238 | $63.82 | $0.00017351 |
| 2026-07-08 | $123,537 | $66.15 | $0.00013485 |
| 2026-07-07 | $104,690 | $54,908 | $0.00013628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
