Chuck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $282,889 | $983.57 | N/A |
| 2026-09-10 | $311,620 | $260.07 | $0.00030951 |
| 2026-09-09 | $311,781 | $182.59 | $0.00034206 |
| 2026-09-08 | $309,759 | $843.29 | $0.00034224 |
| 2026-09-07 | $302,875 | $298.84 | $0.00034002 |
| 2026-09-06 | $293,784 | $619.53 | $0.00033246 |
| 2026-09-05 | $287,296 | $475.11 | $0.00032248 |
| 2026-09-04 | $284,453 | $3,113.01 | $0.00031536 |
| 2026-09-03 | $216,025 | $1,268.65 | $0.00031224 |
| 2026-09-02 | $248,399 | $1,474.96 | $0.00023713 |
| 2026-09-01 | $286,112 | $23.98 | $0.00027267 |
| 2026-08-31 | $281,403 | $96.33 | $0.00031406 |
| 2026-08-30 | $285,916 | $81.42 | $0.00030889 |
| 2026-08-29 | $284,874 | $614.90 | $0.00031385 |
| 2026-08-28 | $293,196 | $667.65 | $0.00031270 |
| 2026-08-27 | $304,023 | $60.48 | $0.00032184 |
| 2026-08-26 | $304,861 | $45.86 | $0.00033372 |
| 2026-08-25 | $303,389 | $1,640.20 | $0.00033464 |
| 2026-08-24 | $280,354 | $2,101.68 | $0.00033303 |
| 2026-08-23 | $286,111 | $2,711.13 | $0.00030774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
