chudhouse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $29,077 | $1,229.76 | N/A |
| 2026-09-23 | $34,278 | $292.85 | $0.00002922 |
| 2026-09-22 | $35,868 | $139.08 | $0.00003445 |
| 2026-09-21 | $33,120 | $2,000.30 | $0.00003605 |
| 2026-09-20 | $41,001 | $1,846.63 | $0.00003329 |
| 2026-09-19 | $38,300 | $2,898.69 | $0.00004121 |
| 2026-09-18 | $38,149 | $2,632.66 | $0.00003849 |
| 2026-09-17 | $51,538 | $4,617.48 | $0.00003834 |
| 2026-09-16 | $60,250 | $13,715.74 | $0.00005180 |
| 2026-09-15 | $51,653 | $11,931.24 | $0.00006055 |
| 2026-09-14 | $35,540 | $7,697.12 | $0.00005191 |
| 2026-09-13 | $24,655 | $2,727.27 | $0.00003572 |
| 2026-09-12 | $24,046 | $516.39 | $0.00002478 |
| 2026-09-11 | $23,653 | $26.54 | $0.00002417 |
| 2026-09-10 | $24,427 | $219.37 | $0.00002377 |
| 2026-09-09 | $25,943 | $143.16 | $0.00002455 |
| 2026-09-08 | $25,828 | $193.71 | $0.00002607 |
| 2026-09-07 | $26,853 | $216.40 | $0.00002596 |
| 2026-09-06 | $26,260 | $601.75 | $0.00002699 |
| 2026-09-05 | $26,856 | $402.86 | $0.00002639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
