Chutes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $85,682,274 | $1,715,264 | N/A |
| 2026-07-20 | $84,979,109 | $1,131,255 | $15.66 |
| 2026-07-19 | $83,524,668 | $949,254 | $15.56 |
| 2026-07-18 | $83,469,252 | $2,013,231 | $15.31 |
| 2026-07-17 | $77,523,249 | $498,871 | $15.33 |
| 2026-07-16 | $80,442,397 | $295,134 | $14.26 |
| 2026-07-15 | $80,509,748 | $488,100 | $14.82 |
| 2026-07-14 | $80,179,578 | $705,907 | $14.85 |
| 2026-07-13 | $84,939,918 | $464,390 | $14.81 |
| 2026-07-12 | $84,468,180 | $940,059 | $15.72 |
| 2026-07-11 | $84,181,107 | $510,511 | $15.65 |
| 2026-07-10 | $83,334,469 | $541,999 | $15.62 |
| 2026-07-09 | $79,153,361 | $516,355 | $15.49 |
| 2026-07-08 | $82,383,453 | $3,360,168 | $14.73 |
| 2026-07-07 | $84,736,601 | $484,721 | $15.35 |
| 2026-07-06 | $84,085,235 | $916,936 | $15.81 |
| 2026-07-05 | $85,431,254 | $278,343 | $15.71 |
| 2026-07-04 | $85,055,224 | $383,508 | $15.99 |
| 2026-07-03 | $84,213,201 | $500,363 | $15.94 |
| 2026-07-02 | $81,501,162 | $740,177 | $15.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
