Chutes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $111,176,322 | $504,131 | N/A |
| 2026-09-08 | $111,703,609 | $1,132,545 | $18.92 |
| 2026-09-07 | $114,539,148 | $752,934 | $19.04 |
| 2026-09-06 | $102,251,900 | $261,906 | $19.55 |
| 2026-09-05 | $97,438,087 | $297,842 | $17.47 |
| 2026-09-04 | $98,249,109 | $249,700 | $16.67 |
| 2026-09-03 | $93,543,667 | $501,347 | $16.84 |
| 2026-09-02 | $95,039,448 | $861,403 | $16.05 |
| 2026-09-01 | $99,948,905 | $398,364 | $16.33 |
| 2026-08-31 | $100,249,704 | $640,447 | $17.20 |
| 2026-08-30 | $104,146,260 | $184,406 | $17.28 |
| 2026-08-29 | $103,580,430 | $327,331 | $17.97 |
| 2026-08-28 | $110,592,586 | $523,034 | $17.90 |
| 2026-08-27 | $102,064,006 | $241,527 | $19.14 |
| 2026-08-26 | $101,217,092 | $439,247 | $17.69 |
| 2026-08-25 | $104,930,347 | $952,827 | $17.57 |
| 2026-08-24 | $106,246,984 | $1,081,638 | $18.24 |
| 2026-08-23 | $99,235,524 | $1,497,232 | $18.49 |
| 2026-08-22 | $101,140,265 | $651,466 | $17.30 |
| 2026-08-21 | $94,846,615 | $2,371,637 | $17.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
