Ciena (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $407,583 | $184,913 | N/A |
| 2026-10-07 | $401,587 | $201,824 | $446.17 |
| 2026-10-06 | $379,641 | $177,069 | $444.75 |
| 2026-10-05 | $379,931 | $144,805 | $389.99 |
| 2026-10-04 | $381,848 | $151,584 | $391.85 |
| 2026-10-03 | $381,263 | $194,548 | $393.83 |
| 2026-10-02 | $389,027 | $235,760 | $393.22 |
| 2026-10-01 | $390,858 | $215,269 | $380.57 |
| 2026-09-30 | $381,266 | $181,749 | $350.44 |
| 2026-09-29 | $383,017 | $203,111 | $355.29 |
| 2026-09-28 | $377,530 | $149,611 | $343.41 |
| 2026-09-27 | $378,630 | $149,838 | $356.29 |
| 2026-09-26 | $378,373 | $189,099 | $357.33 |
| 2026-09-25 | $386,953 | $201,541 | $357.09 |
| 2026-09-24 | $381,336 | $166,832 | $359.15 |
| 2026-09-23 | $385,179 | $183,875 | $356.88 |
| 2026-09-22 | $380,738 | $192,701 | $370.47 |
| 2026-09-21 | $380,204 | $162,607 | $371.58 |
| 2026-09-20 | $376,444 | $149,823 | $352.58 |
| 2026-09-19 | $375,728 | $188,711 | $349.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
