Cipher Mining (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $132,125 | $10,534.72 | N/A |
| 2026-08-10 | $131,752 | $1,133.80 | $16.29 |
| 2026-08-08 | $134,789 | $16,222.90 | $16.79 |
| 2026-08-07 | $142,989 | $26,866 | $17.18 |
| 2026-08-06 | $134,749 | $6,536.84 | $18.16 |
| 2026-08-05 | $143,710 | $1,905.44 | $18.51 |
| 2026-08-04 | $169,174 | $19,906.72 | $20.42 |
| 2026-08-03 | $160,030 | $4,413.96 | $23.99 |
| 2026-08-01 | $166,200 | $16,725.52 | $21.58 |
| 2026-07-31 | $166,783 | $23,867 | $22.41 |
| 2026-07-30 | $145,633 | $1,916.62 | $22.69 |
| 2026-07-29 | $169,624 | $11,055.15 | $17.87 |
| 2026-07-28 | $167,447 | $23,949 | $20.91 |
| 2026-07-27 | $203,597 | $30.40 | $21.71 |
| 2026-07-25 | $198,750 | $116,159 | $23.78 |
| 2026-07-24 | $154,453 | $86,691 | $23.22 |
| 2026-07-23 | $80,710 | $15,824.56 | $25.35 |
| 2026-07-22 | $85,019 | $32,718 | $24.40 |
| 2026-07-21 | $91,381 | $31,303 | $22.90 |
| 2026-07-20 | $96,589 | $3,559.94 | $20.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
