CIPHER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $697,268 | $116.45 | N/A |
| 2026-08-19 | $675,106 | $31.25 | $0.00007174 |
| 2026-08-18 | $668,042 | $110.24 | $0.00006946 |
| 2026-08-17 | $641,900 | $4.13 | $0.00006873 |
| 2026-08-16 | $648,844 | $27.84 | $0.00006604 |
| 2026-08-15 | $640,472 | $50.49 | $0.00006675 |
| 2026-08-14 | $643,539 | $19.71 | $0.00006589 |
| 2026-08-13 | $647,074 | $21.03 | $0.00006621 |
| 2026-08-12 | $650,351 | $34.78 | $0.00006657 |
| 2026-08-11 | $659,058 | $104.91 | $0.00006691 |
| 2026-08-10 | $651,663 | $562.74 | $0.00006780 |
| 2026-08-09 | $685,175 | $216.89 | $0.00006704 |
| 2026-08-08 | $654,167 | $581.88 | $0.00007049 |
| 2026-08-07 | $592,567 | $69.18 | $0.00006730 |
| 2026-08-06 | $596,698 | $182.09 | $0.00006096 |
| 2026-08-05 | $616,442 | $52.80 | $0.00006139 |
| 2026-08-04 | $617,247 | $94.83 | $0.00006342 |
| 2026-08-03 | $602,959 | $387.06 | $0.00006350 |
| 2026-08-02 | $666,765 | $309.22 | $0.00006203 |
| 2026-08-01 | $715,324 | $161.13 | $0.00006860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
