CIPHER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $88,454 | $793.66 | N/A |
| 2026-10-13 | $106,208 | $27.93 | $0.00000910 |
| 2026-10-12 | $110,239 | $25.98 | $0.00001093 |
| 2026-10-11 | $107,848 | $16.73 | $0.00001134 |
| 2026-10-10 | $107,124 | $36.98 | $0.00001110 |
| 2026-10-09 | $103,934 | $79.47 | $0.00001102 |
| 2026-10-08 | $105,234 | $35.96 | $0.00001069 |
| 2026-10-07 | $109,378 | $32.53 | $0.00001083 |
| 2026-10-06 | $109,531 | $40.67 | $0.00001125 |
| 2026-10-05 | $111,401 | $10.84 | $0.00001127 |
| 2026-10-04 | $112,039 | $20.30 | $0.00001146 |
| 2026-10-03 | $111,553 | $31.38 | $0.00001153 |
| 2026-10-02 | $112,727 | $22.89 | $0.00001148 |
| 2026-10-01 | $115,001 | $56.50 | $0.00001160 |
| 2026-09-30 | $116,888 | $74.74 | $0.00001183 |
| 2026-09-29 | $116,057 | $90.72 | $0.00001203 |
| 2026-09-28 | $117,569 | $42.38 | $0.00001194 |
| 2026-09-27 | $117,100 | $15.02 | $0.00001210 |
| 2026-09-26 | $115,711 | $30.51 | $0.00001205 |
| 2026-09-25 | $110,712 | $114.32 | $0.00001190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
